Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 33.29 34.29 33.29 33.79 16.09 Thousand
13 Sep, 2007 34.29 34.29 33.79 34.09 14.08 Thousand
12 Sep, 2007 33.79 34.79 33.79 34.29 12.07 Thousand
11 Sep, 2007 34.29 36.18 33.79 34.79 67.41 Thousand
10 Sep, 2007 35.78 35.78 34.24 34.24 2012.00
06 Sep, 2007 34.79 34.79 34.59 34.79 5031.00
05 Sep, 2007 35.78 35.78 33.79 33.79 74.45 Thousand
04 Sep, 2007 24.85 35.78 24.85 34.79 214.31 Thousand
03 Sep, 2007 34.79 35.78 34.79 35.78 10.06 Thousand
31 Aug, 2007 35.28 35.78 34.79 35.78 99.63 Thousand