Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 26.93 26.93 26.83 26.83 9056.00
21 Nov, 2007 26.44 26.44 26.44 26.44 1006.00
20 Nov, 2007 26.83 26.83 26.83 26.83 10.06 Thousand
16 Nov, 2007 26.83 27.33 26.83 27.33 12.78 Thousand
14 Nov, 2007 27.33 27.33 26.83 27.33 13.08 Thousand
09 Nov, 2007 27.13 27.13 27.13 27.13 1006.00
07 Nov, 2007 28.82 28.82 27.43 27.83 3835.00
02 Nov, 2007 27.83 28.82 27.83 28.82 3019.00
31 Oct, 2007 29.82 29.82 26.83 26.83 13.08 Thousand
30 Oct, 2007 27.33 27.33 26.83 26.83 8049.00