Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 21.02 21.02 21.02 21.02 1006.00
07 Jan, 2008 21.37 21.37 21.37 21.37 2012.00
03 Jan, 2008 21.87 21.87 21.87 21.87 2012.00
02 Jan, 2008 24.85 24.85 21.47 21.47 22.13 Thousand
31 Dec, 2007 24.85 24.85 21.87 21.87 6038.00
27 Dec, 2007 21.37 21.87 21.37 21.87 5031.00
26 Dec, 2007 21.87 21.87 21.87 21.87 3019.00
25 Dec, 2007 21.77 21.87 21.77 21.87 3019.00
24 Dec, 2007 21.87 21.87 21.87 21.87 1006.00
21 Dec, 2007 22.86 22.86 22.16 22.16 3019.00