Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 18.78 19.88 18.78 19.88 2013.00
24 Jan, 2008 19.38 19.88 19.38 19.88 3019.00
23 Jan, 2008 19.88 19.88 19.69 19.69 3019.00
18 Jan, 2008 21.07 21.07 21.07 21.07 1006.00
17 Jan, 2008 19.88 20.77 19.78 20.37 14.08 Thousand
16 Jan, 2008 21.12 21.37 19.78 21.17 52.32 Thousand
15 Jan, 2008 20.87 21.77 20.87 21.12 31.19 Thousand
14 Jan, 2008 20.87 21.07 20.87 21.07 2012.00
11 Jan, 2008 20.87 21.37 20.87 21.07 6037.00
10 Jan, 2008 20.37 21.17 20.37 21.17 13.08 Thousand