Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 18.88 18.88 18.29 18.29 8049.00
21 Feb, 2008 18.78 18.78 18.29 18.29 3019.00
19 Feb, 2008 18.19 19.88 18.19 19.38 4025.00
18 Feb, 2008 18.19 18.39 18.19 18.29 10.06 Thousand
15 Feb, 2008 18.39 18.39 18.29 18.29 16.09 Thousand
14 Feb, 2008 18.88 18.88 18.88 18.88 10.06 Thousand
31 Jan, 2008 18.68 18.68 17.89 17.89 2012.00
30 Jan, 2008 18.68 18.88 18.39 18.39 22.13 Thousand
29 Jan, 2008 18.59 18.78 17.89 18.59 12.07 Thousand
28 Jan, 2008 18.88 18.88 18.39 18.39 4025.00