Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 19.98 20.08 19.88 20.08 3019.00
08 Apr, 2008 20.37 20.47 19.98 19.98 17.1 Thousand
07 Apr, 2008 20.87 20.87 20.77 20.77 4025.00
02 Apr, 2008 20.87 20.87 20.77 20.77 10.06 Thousand
01 Apr, 2008 20.87 20.87 20.77 20.87 14.08 Thousand
31 Mar, 2008 20.77 20.87 20.47 20.87 20.12 Thousand
28 Mar, 2008 20.87 20.87 20.87 20.87 2012.00
27 Mar, 2008 21.57 21.57 21.57 21.57 5031.00
26 Mar, 2008 21.27 21.27 20.37 20.87 4005.00
25 Mar, 2008 20.37 20.87 20.37 20.87 31.19 Thousand