Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 17.89 18.88 17.89 18.88 22.13 Thousand
22 May, 2008 17.89 18.59 17.89 18.59 12.07 Thousand
20 May, 2008 18.88 18.88 18.88 18.88 1006.00
19 May, 2008 17.89 17.89 17.89 17.89 1006.00
14 May, 2008 18.98 18.98 18.19 18.88 70.43 Thousand
13 May, 2008 19.18 19.18 18.19 18.88 21.07 Thousand
12 May, 2008 19.18 19.18 18.88 19.18 16.09 Thousand
09 May, 2008 19.07 19.07 18.88 18.88 30.18 Thousand
05 May, 2008 18.59 18.59 18.59 18.59 1006.00
02 May, 2008 18.39 18.39 18.39 18.39 1006.00