Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 16.55 16.55 15.9 15.9 4025.00
12 Jun, 2008 16.6 16.6 16.6 16.6 1006.00
06 Jun, 2008 17.09 17.19 17.09 17.19 2012.00
05 Jun, 2008 18.09 18.09 17.09 17.09 2012.00
04 Jun, 2008 16.9 17.52 16.9 17.52 3019.00
03 Jun, 2008 14.85 14.91 14.85 14.91 60.37 Thousand
02 Jun, 2008 18.91 18.91 18.91 18.91 151.00
30 May, 2008 18.69 18.69 17.89 17.89 4025.00
29 May, 2008 18.88 18.88 17.89 17.89 4025.00
27 May, 2008 17.89 17.89 17.38 17.89 4025.00