Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2008 9.04 9.04 8.75 8.75 4025.00
26 Aug, 2008 10.58 10.58 9.52 9.52 7043.00
25 Aug, 2008 10.63 10.93 10.63 10.93 8049.00
22 Aug, 2008 10.65 10.93 10.65 10.93 4025.00
21 Aug, 2008 11.23 11.23 10.65 11.03 7043.00
19 Aug, 2008 11.33 11.38 11.33 11.38 20.12 Thousand
14 Aug, 2008 11.48 11.93 11.48 11.93 11.06 Thousand
13 Aug, 2008 11.53 11.58 11.53 11.58 40.24 Thousand
12 Aug, 2008 11.63 11.68 11.63 11.68 20.12 Thousand
11 Aug, 2008 11.63 11.63 11.53 11.63 3019.00