Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2008 9.04 9.18 8.55 8.55 32.19 Thousand
10 Sep, 2008 8.65 8.65 8.65 8.65 1006.00
09 Sep, 2008 8.94 8.94 8.45 8.45 9056.00
08 Sep, 2008 9.34 9.34 9.34 9.34 1006.00
04 Sep, 2008 9.54 9.54 9.44 9.44 2012.00
03 Sep, 2008 9.74 9.74 9.64 9.74 7043.00
02 Sep, 2008 9.24 10.14 9.04 10.14 12.07 Thousand
01 Sep, 2008 8.75 8.94 8.55 8.94 21.13 Thousand
29 Aug, 2008 8.45 8.55 8.45 8.55 22.13 Thousand
28 Aug, 2008 8.35 8.45 8.35 8.45 3019.00