Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2008 | 7.83 | 7.83 | 7.83 | 7.83 | 2012.00 |
| 07 Nov, 2008 | 7.51 | 7.51 | 7.51 | 7.51 | 2012.00 |
| 06 Nov, 2008 | 7.51 | 7.51 | 7.51 | 7.51 | 5031.00 |
| 04 Nov, 2008 | 7.09 | 7.3 | 6.96 | 7.3 | 16.58 Thousand |
| 03 Nov, 2008 | 6.96 | 6.96 | 6.96 | 6.96 | 1006.00 |
| 31 Oct, 2008 | 7.35 | 7.4 | 6.99 | 6.99 | 19.11 Thousand |
| 30 Oct, 2008 | 7.35 | 7.4 | 7.16 | 7.35 | 8049.00 |
| 29 Oct, 2008 | 7.75 | 7.75 | 7.55 | 7.55 | 4025.00 |
| 28 Oct, 2008 | 7.95 | 7.95 | 7.95 | 7.95 | 2012.00 |
| 27 Oct, 2008 | 8.55 | 8.55 | 8.15 | 8.15 | 6037.00 |
3188
3191
3202
3169
3171
3176