Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2009 | 7.01 | 7.01 | 7.01 | 7.01 | 5031.00 |
| 20 Feb, 2009 | 7.1 | 7.1 | 7.1 | 7.1 | 2012.00 |
| 12 Feb, 2009 | 7.35 | 7.35 | 7.35 | 7.35 | 2012.00 |
| 10 Feb, 2009 | 7.51 | 7.51 | 7.51 | 7.51 | 2012.00 |
| 06 Feb, 2009 | 7.01 | 7.3 | 7.01 | 7.3 | 3019.00 |
| 05 Feb, 2009 | 6.26 | 7.99 | 6.26 | 7.99 | 328.01 Thousand |
| 02 Feb, 2009 | 7.65 | 7.65 | 6.16 | 6.16 | 303.86 Thousand |
| 20 Jan, 2009 | 6.14 | 6.14 | 6.14 | 6.14 | 2012.00 |
| 19 Jan, 2009 | 6.44 | 6.44 | 6.34 | 6.34 | 4025.00 |
| 15 Jan, 2009 | 6.96 | 6.96 | 6.96 | 6.96 | 2012.00 |
3188
3191
3202
3169
3171
3176