Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 6.86 6.86 6.86 6.86 2012.00
22 Dec, 2008 6.96 6.96 6.96 6.96 1006.00
19 Dec, 2008 6.96 6.96 6.96 6.96 1006.00
11 Dec, 2008 7.16 7.16 7.16 7.16 2012.00
20 Nov, 2008 7.2 7.2 6.96 6.96 4025.00
19 Nov, 2008 7.45 7.65 7.35 7.35 11.06 Thousand
14 Nov, 2008 7.75 7.75 7.55 7.55 3019.00
13 Nov, 2008 7.75 7.75 7.75 7.75 2012.00
12 Nov, 2008 7.95 7.95 7.95 7.95 2012.00
11 Nov, 2008 7.91 7.91 7.91 7.91 2012.00