Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 12.03 12.03 12.03 12.03 1006.00
18 Jul, 2008 11.93 11.93 11.73 11.73 4025.00
17 Jul, 2008 10.44 11.23 10.44 11.23 7043.00
16 Jul, 2008 10.93 10.93 10.66 10.66 6037.00
11 Jul, 2008 10.54 10.93 10.24 10.93 51.31 Thousand
10 Jul, 2008 12.12 12.12 10.93 10.93 48.29 Thousand
03 Jul, 2008 14.71 14.71 12.92 12.92 7043.00
01 Jul, 2008 15.4 15.4 14.91 14.91 3019.00
19 Jun, 2008 16.2 16.2 16.2 16.2 1006.00
16 Jun, 2008 15.8 15.8 15.71 15.71 2012.00