Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 20.37 20.87 20.37 20.87 12.07 Thousand
21 Mar, 2008 20.27 20.87 20.23 20.23 17.6 Thousand
20 Mar, 2008 21.07 21.07 21.07 21.07 1006.00
19 Mar, 2008 20.27 20.87 20.27 20.87 4025.00
18 Mar, 2008 20.83 20.95 20.83 20.87 3019.00
17 Mar, 2008 19.45 20.77 19.45 20.77 4025.00
11 Mar, 2008 18.68 19.88 18.68 19.88 4025.00
04 Mar, 2008 18.39 19.38 18.39 19.38 4025.00
27 Feb, 2008 19.48 19.48 19.48 19.48 503.00
26 Feb, 2008 18.88 18.88 18.88 18.88 4025.00