Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 22.41 22.41 22.36 22.36 2012.00
18 Dec, 2007 23.65 23.65 22.86 23.21 5031.00
17 Dec, 2007 24.35 24.85 24.05 24.05 11.06 Thousand
14 Dec, 2007 24.85 24.85 24.85 24.85 1006.00
13 Dec, 2007 25.14 25.34 25.14 25.14 5031.00
11 Dec, 2007 25.44 26.34 25.34 26.34 4025.00
10 Dec, 2007 26.83 26.83 25.84 25.84 8049.00
07 Dec, 2007 26.83 26.83 26.14 26.14 6037.00
06 Dec, 2007 26.83 28.33 26.83 28.33 4025.00
29 Nov, 2007 27.83 27.83 27.33 27.33 4025.00