Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 36.77 39.75 36.77 37.77 60.37 Thousand
31 Jul, 2007 39.36 41.64 39.26 39.56 61.37 Thousand
30 Jul, 2007 44.43 44.43 40.25 40.25 56.34 Thousand
27 Jul, 2007 45.72 45.92 43.23 43.23 47.29 Thousand
26 Jul, 2007 47.01 49.69 43.73 45.72 160.98 Thousand
25 Jul, 2007 48.7 52.92 44.53 44.53 194.27 Thousand
24 Jul, 2007 45.72 51.68 40.95 47.71 446.74 Thousand
23 Jul, 2007 21.47 44.72 20.87 41.74 547.16 Thousand
20 Jul, 2007 20.97 20.97 20.87 20.87 2012.00
19 Jul, 2007 19.88 20.97 19.88 20.77 24.14 Thousand