Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 19.88 19.88 19.88 19.88 5031.00
27 Mar, 2007 20.18 20.18 19.88 20.18 54.33 Thousand
26 Mar, 2007 19.58 20.18 19.58 19.88 10.06 Thousand
23 Mar, 2007 19.58 19.58 19.58 19.58 1006.00
22 Mar, 2007 19.58 20.18 19.58 19.88 3019.00
21 Mar, 2007 19.58 19.58 19.58 19.58 1006.00
20 Mar, 2007 18.88 19.98 18.88 19.98 15.09 Thousand
19 Mar, 2007 19.48 19.48 19.48 19.48 2012.00
16 Mar, 2007 19.19 19.19 19.08 19.19 10.06 Thousand
15 Mar, 2007 18.88 18.98 18.88 18.98 19.11 Thousand