Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 9.94 9.94 9.94 9.94 1006.00
28 Nov, 2006 10.54 10.54 9.94 9.94 3019.00
27 Nov, 2006 10.63 10.63 10.63 10.63 1006.00
14 Nov, 2006 10.63 10.93 10.63 10.93 2012.00
13 Nov, 2006 10.63 10.93 10.63 10.93 8049.00
08 Nov, 2006 10.93 11.13 10.93 11.13 6037.00
07 Nov, 2006 10.54 11.41 9.44 10.93 4025.00
06 Nov, 2006 10.93 10.93 10.83 10.83 10.06 Thousand
02 Nov, 2006 10.83 10.93 10.83 10.83 14.08 Thousand
01 Nov, 2006 11.13 11.43 10.93 10.93 4025.00