Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 11.19 11.43 11.13 11.33 25.15 Thousand
26 Oct, 2006 11.91 11.91 11.43 11.43 2012.00
25 Oct, 2006 11.33 11.33 11.33 11.33 1006.00
24 Oct, 2006 11.13 11.13 11.13 11.13 1006.00
20 Oct, 2006 10.44 10.93 10.44 10.93 13.96 Thousand
18 Oct, 2006 10.93 10.93 10.93 10.93 2012.00
17 Oct, 2006 10.93 10.93 10.54 10.63 6037.00
12 Oct, 2006 10.44 10.44 10.44 10.44 1006.00
11 Oct, 2006 10.44 10.44 10.44 10.44 1006.00
05 Oct, 2006 10.24 10.34 10.24 10.29 3019.00