Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 10.4 10.4 10.4 10.4 1000.00
25 Jun, 2010 10.85 11.3 10.45 10.45 14 Thousand
24 Jun, 2010 11.3 11.3 11.3 11.3 1000.00
23 Jun, 2010 11.0 11.0 11.0 11.0 22 Thousand
22 Jun, 2010 11.2 11.2 10.7 10.7 11 Thousand
21 Jun, 2010 11.2 11.2 11.0 11.0 4000.00
18 Jun, 2010 11.0 11.2 11.0 11.2 3000.00
17 Jun, 2010 10.64 10.64 10.64 10.64 1000.00
15 Jun, 2010 10.74 10.74 10.74 10.74 2000.00
14 Jun, 2010 11.0 11.0 10.9 11.0 6000.00