Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2010 12.0 12.0 11.8 11.9 37 Thousand
14 Jul, 2010 12.0 12.4 11.5 12.4 42 Thousand
13 Jul, 2010 12.2 12.2 11.8 12.0 59 Thousand
12 Jul, 2010 11.25 12.6 11.25 11.8 92.45 Thousand
09 Jul, 2010 11.35 11.45 11.2 11.3 17 Thousand
06 Jul, 2010 10.8 10.8 10.8 10.8 2000.00
02 Jul, 2010 11.0 11.1 11.0 11.0 7000.00
01 Jul, 2010 10.9 10.9 10.9 10.9 2000.00
30 Jun, 2010 10.45 10.45 10.45 10.45 1000.00
29 Jun, 2010 10.45 10.5 10.45 10.5 2083.00