Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2010 12.0 12.0 11.8 11.8 6000.00
29 Jul, 2010 11.78 11.78 11.4 11.4 2000.00
28 Jul, 2010 11.5 11.5 11.5 11.5 2000.00
27 Jul, 2010 11.3 11.3 11.2 11.2 3000.00
26 Jul, 2010 11.3 11.3 11.3 11.3 3000.00
22 Jul, 2010 11.3 11.3 11.3 11.3 451.00
21 Jul, 2010 11.4 11.55 11.3 11.45 9000.00
20 Jul, 2010 11.4 11.6 11.4 11.5 22 Thousand
19 Jul, 2010 11.4 11.5 11.02 11.02 11 Thousand
16 Jul, 2010 12.0 12.0 11.5 11.5 14 Thousand