Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 10.9 10.9 10.9 10.9 1000.00
19 Aug, 2010 11.0 11.1 11.0 11.0 18.45 Thousand
18 Aug, 2010 11.0 11.0 11.0 11.0 1000.00
17 Aug, 2010 10.8 11.3 10.8 11.3 4000.00
16 Aug, 2010 11.5 11.5 11.2 11.2 6000.00
13 Aug, 2010 11.2 11.55 11.2 11.55 3100.00
12 Aug, 2010 11.55 11.55 11.55 11.55 7000.00
11 Aug, 2010 11.5 12.4 11.4 12.4 18 Thousand
09 Aug, 2010 11.6 11.6 11.6 11.6 2000.00
06 Aug, 2010 12.1 12.1 11.6 11.6 8000.00