Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 12.5 12.5 12.5 12.5 7000.00
21 Sep, 2010 12.0 12.0 12.0 12.0 5000.00
20 Sep, 2010 12.6 12.6 12.0 12.15 15 Thousand
17 Sep, 2010 12.0 12.6 12.0 12.6 12 Thousand
16 Sep, 2010 12.4 12.4 12.4 12.4 2000.00
15 Sep, 2010 12.2 12.5 12.2 12.5 17 Thousand
14 Sep, 2010 12.4 12.5 12.0 12.5 25 Thousand
13 Sep, 2010 12.5 12.55 12.45 12.45 14.4 Thousand
10 Sep, 2010 12.2 12.8 12.2 12.8 106.82 Thousand
09 Sep, 2010 12.3 12.6 12.3 12.5 54 Thousand