Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 11.8 12.0 11.8 12.0 4000.00
26 Oct, 2010 12.31 12.31 11.8 11.8 17 Thousand
25 Oct, 2010 12.2 12.2 12.0 12.05 13 Thousand
22 Oct, 2010 11.8 12.2 11.8 12.2 5000.00
21 Oct, 2010 12.0 12.2 12.0 12.1 129.12 Thousand
20 Oct, 2010 12.0 12.0 12.0 12.0 7000.00
19 Oct, 2010 12.4 12.4 12.0 12.0 12 Thousand
18 Oct, 2010 12.0 12.15 12.0 12.05 28 Thousand
15 Oct, 2010 12.3 12.3 12.15 12.2 16 Thousand
13 Oct, 2010 12.0 12.1 11.8 12.1 132 Thousand