Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2010 14.2 14.2 12.0 13.49 73 Thousand
11 Nov, 2010 13.0 14.0 13.0 13.6 145.1 Thousand
10 Nov, 2010 12.4 12.6 12.3 12.6 43 Thousand
09 Nov, 2010 12.1 12.3 12.05 12.3 110 Thousand
08 Nov, 2010 12.1 12.1 11.8 12.0 29 Thousand
05 Nov, 2010 12.05 12.05 12.0 12.0 11 Thousand
03 Nov, 2010 12.4 12.4 12.0 12.0 6000.00
02 Nov, 2010 12.2 12.2 12.0 12.0 31 Thousand
01 Nov, 2010 12.0 12.0 12.0 12.0 18 Thousand
28 Oct, 2010 12.1 12.1 12.0 12.05 58 Thousand