Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 12.56 12.6 12.4 12.5 21 Thousand
26 Nov, 2010 12.6 12.7 12.0 12.7 92 Thousand
25 Nov, 2010 12.7 12.7 11.0 12.7 69 Thousand
23 Nov, 2010 12.7 12.7 12.5 12.7 15 Thousand
22 Nov, 2010 12.6 12.8 12.6 12.6 14 Thousand
19 Nov, 2010 12.8 12.8 12.8 12.8 2000.00
18 Nov, 2010 12.85 13.05 12.85 12.9 14.5 Thousand
17 Nov, 2010 13.6 13.65 13.0 13.0 116 Thousand
16 Nov, 2010 13.4 13.9 13.4 13.8 20 Thousand
15 Nov, 2010 14.1 14.1 13.85 14.0 19 Thousand