Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2010 12.9 13.1 12.9 13.1 3000.00
28 Dec, 2010 13.1 13.1 13.1 13.1 4000.00
24 Dec, 2010 13.5 13.5 13.5 13.5 1000.00
23 Dec, 2010 13.0 13.1 12.9 13.1 22 Thousand
22 Dec, 2010 13.5 13.5 13.0 13.2 42 Thousand
21 Dec, 2010 13.0 13.0 13.0 13.0 10 Thousand
20 Dec, 2010 13.45 13.45 13.0 13.0 4000.00
17 Dec, 2010 13.8 13.8 13.0 13.0 8000.00
15 Dec, 2010 13.0 13.0 12.9 12.9 3083.00
14 Dec, 2010 12.7 13.0 12.7 12.8 14 Thousand