Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2011 12.7 12.7 12.5 12.5 10.9 Thousand
13 Jan, 2011 12.7 12.8 12.7 12.8 7000.00
12 Jan, 2011 12.8 12.9 12.7 12.7 6000.00
10 Jan, 2011 12.95 12.95 12.54 12.54 6000.00
07 Jan, 2011 13.47 13.47 12.8 12.8 5000.00
06 Jan, 2011 13.47 13.47 13.47 13.47 1000.00
05 Jan, 2011 13.1 13.1 12.85 13.0 10 Thousand
04 Jan, 2011 13.1 13.1 13.1 13.1 4000.00
31 Dec, 2010 13.3 13.3 13.3 13.3 5000.00
30 Dec, 2010 13.5 13.5 13.5 13.5 5000.00