Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 13.0 13.15 12.69 13.0 32 Thousand
28 Jan, 2011 13.0 13.0 12.9 13.0 9000.00
27 Jan, 2011 12.7 12.7 12.7 12.7 5000.00
26 Jan, 2011 12.4 12.4 12.4 12.4 1000.00
24 Jan, 2011 12.6 13.0 12.5 12.5 28 Thousand
21 Jan, 2011 13.0 13.0 12.6 12.6 4000.00
20 Jan, 2011 12.6 12.6 12.6 12.6 2000.00
19 Jan, 2011 12.5 12.5 12.5 12.5 5000.00
18 Jan, 2011 12.4 12.5 12.4 12.5 10 Thousand
17 Jan, 2011 12.4 12.5 12.4 12.5 6000.00