Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 12.35 12.6 12.35 12.5 10 Thousand
10 Mar, 2011 12.35 12.35 12.35 12.35 5000.00
09 Mar, 2011 12.6 12.6 12.35 12.6 9000.00
08 Mar, 2011 12.5 12.8 12.5 12.6 19 Thousand
07 Mar, 2011 12.8 12.8 12.8 12.8 1000.00
04 Mar, 2011 12.8 12.8 12.8 12.8 4000.00
03 Mar, 2011 12.87 12.87 12.5 12.5 3000.00
02 Mar, 2011 12.87 12.87 12.87 12.87 1000.00
01 Mar, 2011 13.15 13.15 12.7 12.8 14 Thousand
25 Feb, 2011 12.6 12.7 12.6 12.7 21 Thousand