Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2011 13.94 14.1 13.9 14.1 5000.00
12 Apr, 2011 13.9 14.05 13.8 14.0 9000.00
11 Apr, 2011 14.1 14.2 13.9 14.1 14 Thousand
08 Apr, 2011 14.6 14.6 13.9 13.9 49 Thousand
07 Apr, 2011 14.07 14.4 14.0 14.2 18 Thousand
06 Apr, 2011 14.0 14.15 14.0 14.15 15 Thousand
01 Apr, 2011 13.9 14.0 13.75 13.9 76 Thousand
31 Mar, 2011 13.1 17.7 12.95 14.0 168 Thousand
30 Mar, 2011 13.04 13.04 12.95 12.95 8000.00
28 Mar, 2011 13.2 13.2 13.0 13.0 8180.00