Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 18.5 18.9 13.1 13.2 33 Thousand
24 Mar, 2011 12.84 13.0 12.84 13.0 20 Thousand
23 Mar, 2011 12.6 12.65 12.6 12.65 11.4 Thousand
22 Mar, 2011 12.7 12.7 12.2 12.63 2903.00
21 Mar, 2011 12.5 12.63 12.5 12.5 8000.00
18 Mar, 2011 12.5 12.63 12.5 12.5 8000.00
17 Mar, 2011 12.5 12.5 12.0 12.5 12 Thousand
16 Mar, 2011 12.5 12.5 12.16 12.5 10 Thousand
15 Mar, 2011 12.5 12.8 12.3 12.5 57 Thousand
14 Mar, 2011 12.8 12.8 12.8 12.8 17 Thousand