Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 12.5 12.5 12.5 12.5 2000.00
23 Feb, 2011 12.8 12.8 12.5 12.5 11 Thousand
22 Feb, 2011 12.7 12.8 12.7 12.8 4000.00
18 Feb, 2011 12.9 12.9 12.9 12.9 8000.00
17 Feb, 2011 12.9 12.9 12.9 12.9 3000.00
16 Feb, 2011 12.7 12.9 12.7 12.85 8000.00
15 Feb, 2011 13.0 13.0 12.9 13.0 14 Thousand
14 Feb, 2011 12.9 13.0 12.9 13.0 4000.00
10 Feb, 2011 12.95 13.0 12.95 13.0 6000.00
09 Feb, 2011 13.0 13.0 12.9 13.0 16 Thousand