Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 18.1 18.1 17.5 17.5 33.9 Thousand
11 May, 2011 17.9 17.9 17.9 17.9 5000.00
10 May, 2011 17.2 18.1 17.1 17.9 98 Thousand
09 May, 2011 17.0 17.14 17.0 17.0 10 Thousand
06 May, 2011 17.0 17.2 17.0 17.0 73.9 Thousand
05 May, 2011 17.1 17.5 17.1 17.3 30 Thousand
04 May, 2011 16.5 17.1 16.15 17.0 18 Thousand
03 May, 2011 16.9 17.0 16.25 16.25 35 Thousand
29 Apr, 2011 17.0 17.55 16.7 17.0 60 Thousand
28 Apr, 2011 17.36 18.21 16.5 17.85 123 Thousand