Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2011 16.5 16.5 16.5 16.5 12 Thousand
09 Jun, 2011 16.5 16.5 16.0 16.48 21 Thousand
08 Jun, 2011 16.5 16.6 16.0 16.5 103 Thousand
07 Jun, 2011 16.8 16.8 16.5 16.5 5000.00
03 Jun, 2011 17.1 17.1 16.8 16.8 1020.00
02 Jun, 2011 16.6 16.7 16.6 16.7 24 Thousand
01 Jun, 2011 16.87 16.87 16.5 16.87 2200.00
31 May, 2011 17.0 17.0 16.6 16.6 3000.00
30 May, 2011 16.6 16.6 16.6 16.6 5000.00
27 May, 2011 16.4 16.5 16.4 16.5 11 Thousand