Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 15.2 15.35 15.2 15.35 8000.00
23 Jun, 2011 15.35 15.35 15.35 15.35 2000.00
22 Jun, 2011 15.47 15.47 15.3 15.3 16.7 Thousand
21 Jun, 2011 15.4 15.4 15.4 15.4 1000.00
20 Jun, 2011 15.5 15.5 15.0 15.0 6000.00
17 Jun, 2011 15.39 15.7 15.15 15.2 12 Thousand
16 Jun, 2011 15.8 15.8 15.5 15.7 10.45 Thousand
15 Jun, 2011 16.0 16.0 15.5 16.0 40 Thousand
14 Jun, 2011 16.3 16.3 15.9 16.0 20 Thousand
13 Jun, 2011 16.3 16.5 16.0 16.1 15 Thousand