Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 14.25 14.25 14.0 14.0 3000.00
14 Jul, 2011 14.65 14.65 13.9 13.9 6000.00
13 Jul, 2011 14.63 14.65 14.63 14.65 2000.00
12 Jul, 2011 14.6 14.77 14.6 14.77 3000.00
08 Jul, 2011 14.8 14.8 14.75 14.75 12 Thousand
07 Jul, 2011 14.94 14.94 14.9 14.9 7000.00
06 Jul, 2011 14.35 14.85 14.35 14.85 2000.00
05 Jul, 2011 15.04 15.1 14.6 14.6 20 Thousand
01 Jul, 2011 15.01 15.24 15.01 15.24 7361.00
29 Jun, 2011 15.2 15.28 15.2 15.28 2000.00