Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2011 13.0 13.05 12.8 13.05 34 Thousand
12 Aug, 2011 13.0 13.05 12.8 13.0 14 Thousand
11 Aug, 2011 12.4 13.0 12.4 12.45 10 Thousand
10 Aug, 2011 12.35 12.63 12.31 12.63 8000.00
09 Aug, 2011 12.5 12.5 12.35 12.35 2903.00
08 Aug, 2011 12.9 13.1 12.83 12.83 7000.00
05 Aug, 2011 13.2 13.5 12.83 13.0 50 Thousand
04 Aug, 2011 13.3 13.3 13.3 13.3 2000.00
03 Aug, 2011 13.2 13.5 13.2 13.5 19 Thousand
02 Aug, 2011 13.2 13.5 13.2 13.5 10 Thousand