Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 13.0 13.15 12.7 12.7 16 Thousand
29 Aug, 2011 12.5 12.55 12.5 12.55 3000.00
26 Aug, 2011 12.5 12.73 12.5 12.5 9000.00
24 Aug, 2011 12.5 12.5 12.5 12.5 6000.00
23 Aug, 2011 12.54 12.94 12.5 12.94 6000.00
22 Aug, 2011 12.54 13.0 12.54 13.0 8000.00
19 Aug, 2011 12.9 13.0 12.7 12.8 25 Thousand
18 Aug, 2011 12.83 13.0 12.8 13.0 7000.00
17 Aug, 2011 13.1 13.1 13.1 13.1 4000.00
16 Aug, 2011 12.73 13.3 12.73 13.3 8000.00