Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 10.75 10.75 10.0 10.0 12 Thousand
30 Sep, 2011 11.3 11.36 10.5 11.31 37 Thousand
29 Sep, 2011 11.4 11.4 11.02 11.02 13.43 Thousand
28 Sep, 2011 11.4 11.4 11.4 11.4 15 Thousand
26 Sep, 2011 11.6 11.6 11.6 11.6 2000.00
23 Sep, 2011 11.88 11.88 11.4 11.7 16 Thousand
22 Sep, 2011 12.3 12.3 12.3 12.3 4000.00
19 Sep, 2011 12.3 12.54 12.3 12.5 5000.00
16 Sep, 2011 12.54 12.54 12.54 12.54 2000.00
15 Sep, 2011 12.7 12.7 12.7 12.7 10 Thousand