Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 10.21 10.21 10.21 10.21 8000.00
17 Oct, 2011 10.2 10.4 10.0 10.2 16 Thousand
14 Oct, 2011 10.52 10.52 10.2 10.2 10 Thousand
13 Oct, 2011 10.4 10.4 10.2 10.2 14 Thousand
12 Oct, 2011 10.2 10.84 10.2 10.5 52 Thousand
11 Oct, 2011 10.0 10.1 10.0 10.05 29 Thousand
07 Oct, 2011 10.3 10.3 10.0 10.0 24 Thousand
06 Oct, 2011 10.1 10.1 10.0 10.0 43 Thousand
05 Oct, 2011 10.1 10.2 10.0 10.2 8000.00
04 Oct, 2011 10.21 10.21 9.8 9.8 11 Thousand