Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 9.0 9.0 9.0 9.0 9000.00
23 Nov, 2011 8.8 8.8 8.8 8.8 2000.00
22 Nov, 2011 9.05 9.15 9.0 9.15 13 Thousand
21 Nov, 2011 9.12 9.12 9.03 9.03 13 Thousand
18 Nov, 2011 9.6 9.6 9.4 9.4 32 Thousand
17 Nov, 2011 9.5 9.9 9.5 9.8 14 Thousand
16 Nov, 2011 9.9 9.9 9.7 9.7 11 Thousand
15 Nov, 2011 10.2 10.2 10.2 10.2 4000.00
14 Nov, 2011 10.1 10.1 10.1 10.1 6000.00
11 Nov, 2011 9.8 9.8 9.8 9.8 2000.00