Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 8.9 8.9 8.9 8.9 1000.00
16 Dec, 2011 9.5 9.5 9.36 9.36 5005.00
14 Dec, 2011 9.0 9.0 9.0 9.0 10 Thousand
13 Dec, 2011 9.3 9.3 9.3 9.3 12 Thousand
12 Dec, 2011 9.36 9.68 9.36 9.6 11 Thousand
08 Dec, 2011 9.36 9.36 9.36 9.36 1000.00
07 Dec, 2011 9.36 9.36 9.36 9.36 1000.00
01 Dec, 2011 8.94 9.1 8.94 9.0 24 Thousand
30 Nov, 2011 8.65 8.73 8.65 8.7 70.21 Thousand
29 Nov, 2011 9.05 9.05 9.05 9.05 2000.00