Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2012 11.1 11.42 11.1 11.42 9100.00
15 Feb, 2012 10.2 11.3 10.2 11.3 28.1 Thousand
14 Feb, 2012 10.0 10.0 9.8 9.8 17 Thousand
13 Feb, 2012 9.8 10.0 9.55 9.8 25 Thousand
10 Feb, 2012 9.6 9.8 9.6 9.8 4000.00
09 Feb, 2012 9.84 9.84 9.6 9.8 21 Thousand
08 Feb, 2012 9.8 9.8 9.7 9.7 9000.00
06 Feb, 2012 9.68 9.8 9.5 9.5 29.09 Thousand
03 Feb, 2012 9.4 9.5 9.4 9.5 6000.00
02 Feb, 2012 9.31 9.73 9.31 9.73 7000.00