Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 11.9 12.0 11.9 12.0 15 Thousand
20 Mar, 2012 11.9 12.0 11.69 11.9 79 Thousand
19 Mar, 2012 11.7 12.0 11.7 12.0 51 Thousand
16 Mar, 2012 11.69 12.3 11.69 12.0 45 Thousand
15 Mar, 2012 11.8 11.8 11.8 11.8 3000.00
14 Mar, 2012 11.95 12.47 11.95 12.0 15 Thousand
09 Mar, 2012 12.0 12.0 11.8 12.0 17 Thousand
08 Mar, 2012 12.35 12.8 12.07 12.4 39 Thousand
07 Mar, 2012 11.45 13.5 11.42 12.8 39 Thousand
06 Mar, 2012 11.36 11.57 11.1 11.57 8000.00