Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
02 May, 2012 11.5 11.96 11.5 11.5 4000.00
30 Apr, 2012 11.89 12.0 11.89 12.0 5000.00
23 Apr, 2012 11.3 11.4 11.3 11.4 4000.00
19 Apr, 2012 11.3 11.4 11.3 11.4 4000.00
18 Apr, 2012 11.6 11.6 11.6 11.6 1000.00
17 Apr, 2012 11.3 11.4 11.3 11.4 20 Thousand
16 Apr, 2012 11.3 11.4 11.3 11.4 20 Thousand
13 Apr, 2012 11.78 11.78 11.78 11.78 1000.00
12 Apr, 2012 11.4 11.4 11.3 11.4 27 Thousand
10 Apr, 2012 11.0 11.4 11.0 11.4 2090.00