Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 10.45 10.6 10.45 10.5 11 Thousand
03 Jul, 2012 10.4 10.68 10.4 10.68 4000.00
02 Jul, 2012 10.45 10.5 10.35 10.45 17 Thousand
29 Jun, 2012 10.4 10.7 10.4 10.7 4000.00
22 Jun, 2012 10.35 10.6 10.35 10.6 4000.00
19 Jun, 2012 10.45 10.45 10.45 10.45 1000.00
13 Jun, 2012 10.6 10.73 10.6 10.73 10 Thousand
08 Jun, 2012 10.65 10.8 10.65 10.65 14 Thousand
05 Jun, 2012 10.7 10.8 10.65 10.65 11 Thousand
04 Jun, 2012 10.64 10.8 10.6 10.8 18 Thousand