Gongin Precision Industrial Co Ltd (3178)

TWD 48.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 10.2 10.2 9.79 9.79 6001.00
03 Aug, 2012 10.52 10.52 10.52 10.52 2000.00
31 Jul, 2012 10.42 10.42 10.2 10.2 12 Thousand
30 Jul, 2012 10.17 10.17 10.17 10.17 4000.00
27 Jul, 2012 10.63 10.63 10.4 10.4 2000.00
25 Jul, 2012 10.4 10.52 10.4 10.52 4000.00
24 Jul, 2012 10.17 10.52 10.17 10.52 3000.00
23 Jul, 2012 10.4 10.4 10.4 10.4 4000.00
10 Jul, 2012 10.6 10.6 10.6 10.6 2000.00
06 Jul, 2012 10.45 10.45 10.45 10.45 2000.00